门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 00:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.68亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	DYMDymension	$0.01561	$0.01604	$0.01556	$23.45万	$1,102.00万	-2.68%
580	EWYBiShares MSCI South Korea ETF (	$153.65	$153.90	$152.71	$7.79万	$1,047.01万	0.45%
105	NIGHTMidnight	$0.04229	$0.04262	$0.04042	$160.44万	$6.66亿	4.06%
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.30万	$671.17万	-1.29%
470	BMNRBBitMine Immersion Technologies	$20.51	$20.60	$20.20	$16.31万	$969.56万	0.99%
384	ORDIORDI	$3.49	$3.55	$3.49	$26.45万	$7,388.71万	-1.02%
96	ATOMCosmos Hub	$1.472	$1.52	$1.45	$179.39万	$8.17亿	-3.16%
459	ANIMEAnimecoin	$0.002746	$0.002826	$0.002744	$17.52万	$1,568.12万	-2.76%
271	QIBENQI	$0.00191	$0.002057	$0.001655	$47.48万	$1,480.20万	-6.42%
237	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
469	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
579	BANANAS31Banana For Scale	$0.005819	$0.005945	$0.005807	$8.01万	$5,941.06万	-2.12%
432	NEO小蚁	$1.985	$2.02	$1.98	$20.83万	$1.42亿	-1.54%
411	RVNRavencoin	$0.001384	$0.001407	$0.001361	$23.31万	$2,317.03万	-1.64%
141	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
510	MANTAManta Network	$0.05939	$0.06044	$0.05935	$13.23万	$2,901.09万	-1.48%
694	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,349.25	—	0.12%