Midnight

NIGHT · 美元计价

$0.04161

≈ ￥0.274626

4.68% ($0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.04206

24H 最低

$0.03964

今日开盘

$0.03975

24H 成交量

$138.98万

流通市值

$6.66亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	DYMDymension	$0.01573	$0.01618	$0.01556	$27.80万	$1,102.00万	-1.26%
582	EWYBiShares MSCI South Korea ETF (	$153.74	$153.90	$152.71	$7.39万	$1,047.01万	0.56%
117	NIGHTMidnight	$0.04161	$0.04206	$0.03964	$138.98万	$6.66亿	4.68%
503	PSGParis Saint-Germain Fan Token	$0.385	$0.391	$0.377	$14.49万	$671.17万	-0.52%
555	BMNRBBitMine Immersion Technologies	$20.48	$20.56	$20.20	$10.59万	$969.56万	1.14%
370	ORDIORDI	$3.521	$3.55	$3.47	$30.52万	$7,388.71万	1.06%
105	ATOMCosmos Hub	$1.479	$1.52	$1.45	$167.63万	$8.17亿	-2.25%
450	ANIMEAnimecoin	$0.002788	$0.002837	$0.002756	$19.24万	$1,568.12万	-1.48%
280	QIBENQI	$0.001909	$0.002074	$0.001655	$46.69万	$1,480.20万	-6.97%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
477	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
566	BANANAS31Banana For Scale	$0.005878	$0.005975	$0.005807	$9.00万	$5,941.06万	-0.74%
421	NEO小蚁	$1.996	$2.02	$1.98	$22.14万	$1.42亿	-0.35%
433	RVNRavencoin	$0.001403	$0.001412	$0.001361	$21.37万	$2,317.03万	1.30%
147	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
512	MANTAManta Network	$0.05999	$0.06044	$0.05925	$14.01万	$2,901.09万	1.04%
690	PYPLBPYPLB	$57.09	$57.20	$56.90	$4,015.67	—	0.18%