OpenEden

EDEN · 美元计价

$0.05592

≈ ￥0.369072

-2.51% (-$0.00)

更新于 2026-11-01 23:45:02

24H 最高

$0.05848

24H 最低

$0.05467

今日开盘

$0.05736

24H 成交量

$48.04万

流通市值

$2,308.07万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	DYMDymension	$0.01565	$0.01617	$0.01556	$26.31万	$1,102.00万	-3.22%
581	EWYBiShares MSCI South Korea ETF (	$153.58	$153.90	$152.71	$7.60万	$1,047.01万	0.35%
103	NIGHTMidnight	$0.0422	$0.04262	$0.04012	$158.22万	$6.66亿	5.03%
495	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.55万	$671.17万	-1.04%
470	BMNRBBitMine Immersion Technologies	$20.5	$20.60	$20.20	$16.63万	$969.56万	1.04%
377	ORDIORDI	$3.508	$3.55	$3.49	$28.01万	$7,388.71万	-0.09%
96	ATOMCosmos Hub	$1.473	$1.52	$1.45	$175.81万	$8.17亿	-2.84%
456	ANIMEAnimecoin	$0.002756	$0.002835	$0.002756	$18.21万	$1,568.12万	-2.68%
277	QIBENQI	$0.0019	$0.002065	$0.001655	$46.96万	$1,480.20万	-7.95%
244	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
476	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
570	BANANAS31Banana For Scale	$0.005823	$0.005963	$0.005807	$8.48万	$5,941.06万	-2.25%
427	NEO小蚁	$1.99	$2.02	$1.98	$21.34万	$1.42亿	-1.24%
416	RVNRavencoin	$0.001385	$0.001412	$0.001361	$23.16万	$2,317.03万	-1.07%
147	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
507	MANTAManta Network	$0.05952	$0.06044	$0.05937	$13.72万	$2,901.09万	-1.10%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,440.42	—	0.18%