Shentu

CTK · 美元计价

$0.093

≈ ￥0.6138

-2.21% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0951

24H 成交量

$3.12万

流通市值

$1,570.15万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.084508

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	DYMDymension	$0.01561	$0.01606	$0.01556	$23.46万	$1,102.00万	-2.62%
580	EWYBiShares MSCI South Korea ETF (	$153.72	$153.90	$152.71	$7.75万	$1,047.01万	0.50%
105	NIGHTMidnight	$0.04244	$0.04262	$0.04042	$160.25万	$6.66亿	4.97%
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.32万	$671.17万	-1.55%
465	BMNRBBitMine Immersion Technologies	$20.51	$20.60	$20.20	$16.64万	$969.56万	1.03%
382	ORDIORDI	$3.496	$3.55	$3.49	$26.77万	$7,388.71万	-0.74%
96	ATOMCosmos Hub	$1.471	$1.52	$1.45	$179.21万	$8.17亿	-3.03%
459	ANIMEAnimecoin	$0.00275	$0.002826	$0.002746	$17.52万	$1,568.12万	-2.48%
273	QIBENQI	$0.00193	$0.002057	$0.001655	$47.32万	$1,480.20万	-5.44%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
469	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
577	BANANAS31Banana For Scale	$0.00583	$0.005945	$0.005807	$8.02万	$5,941.06万	-1.77%
431	NEO小蚁	$1.986	$2.02	$1.98	$20.88万	$1.42亿	-1.19%
412	RVNRavencoin	$0.001383	$0.001407	$0.001361	$23.28万	$2,317.03万	-1.71%
142	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
506	MANTAManta Network	$0.05948	$0.06044	$0.05935	$13.65万	$2,901.09万	-1.38%
694	PYPLBPYPLB	$57.1	$57.20	$56.90	$3,349.25	—	0.12%