币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5236

≈ ￥3.4558

-0.49% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.5484

24H 最低

$0.5161

今日开盘

$0.5262

24H 成交量

$101.25万

流通市值

$5.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	DYMDymension	$0.01559	$0.01598	$0.01556	$23.74万	$1,102.00万	-2.38%
579	EWYBiShares MSCI South Korea ETF (	$153.52	$153.90	$152.71	$7.79万	$1,047.01万	0.37%
104	NIGHTMidnight	$0.04251	$0.04262	$0.04042	$160.18万	$6.66亿	4.70%
500	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.25万	$671.17万	-1.29%
472	BMNRBBitMine Immersion Technologies	$20.54	$20.60	$20.20	$16.29万	$969.56万	1.18%
396	ORDIORDI	$3.49	$3.55	$3.49	$25.35万	$7,388.71万	-0.51%
96	ATOMCosmos Hub	$1.475	$1.52	$1.45	$179.61万	$8.17亿	-2.83%
463	ANIMEAnimecoin	$0.002744	$0.002818	$0.002739	$17.01万	$1,568.12万	-2.49%
269	QIBENQI	$0.001909	$0.002054	$0.001655	$47.45万	$1,480.20万	-6.70%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
471	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
576	BANANAS31Banana For Scale	$0.005823	$0.00594	$0.005807	$8.04万	$5,941.06万	-1.74%
434	NEO小蚁	$1.986	$2.01	$1.98	$20.70万	$1.42亿	-1.05%
403	RVNRavencoin	$0.001387	$0.001404	$0.001361	$24.04万	$2,317.03万	-0.79%
141	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
512	MANTAManta Network	$0.05929	$0.06044	$0.05929	$13.12万	$2,901.09万	-1.15%
694	PYPLBPYPLB	$57.09	$57.23	$56.90	$2,755.31	—	0.26%