PAX Gold

PAXG · 美元计价

$3898.41

≈ ￥25729.51

0.03% ($1.10)

更新于 2026-11-01 23:00:04

24H 最高

$3,903.00

24H 最低

$3,895.79

今日开盘

$3897.31

24H 成交量

$374.38万

流通市值

$17.38亿

24H 涨跌额

($1.10)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	DYMDymension	$0.01575	$0.01618	$0.01556	$26.86万	$1,102.00万	-1.62%
582	EWYBiShares MSCI South Korea ETF (	$153.68	$153.90	$152.71	$7.49万	$1,047.01万	0.44%
119	NIGHTMidnight	$0.04158	$0.04206	$0.03975	$141.38万	$6.66亿	4.18%
501	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.49万	$671.17万	-0.26%
472	BMNRBBitMine Immersion Technologies	$20.51	$20.60	$20.20	$16.43万	$969.56万	1.43%
363	ORDIORDI	$3.519	$3.55	$3.49	$29.95万	$7,388.71万	0.80%
98	ATOMCosmos Hub	$1.475	$1.52	$1.45	$169.71万	$8.17亿	-2.25%
458	ANIMEAnimecoin	$0.002765	$0.002836	$0.002756	$18.60万	$1,568.12万	-1.95%
278	QIBENQI	$0.001877	$0.002074	$0.001655	$46.90万	$1,480.20万	-8.88%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
227	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
475	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
569	BANANAS31Banana For Scale	$0.005845	$0.005975	$0.005807	$8.67万	$5,941.06万	-1.70%
430	NEO小蚁	$1.994	$2.02	$1.98	$21.54万	$1.42亿	-0.55%
417	RVNRavencoin	$0.001393	$0.001412	$0.001361	$23.03万	$2,317.03万	-0.07%
152	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
515	MANTAManta Network	$0.0598	$0.06044	$0.05937	$13.78万	$2,901.09万	-0.15%
693	PYPLBPYPLB	$57.14	$57.20	$56.90	$3,372.36	—	0.16%