Mitosis

MITO · 美元计价

$0.00752

≈ ￥0.049632

2.87% ($0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.00781

24H 最低

$0.00726

今日开盘

$0.00731

24H 成交量

$57.04万

流通市值

$353.21万

24H 涨跌额

($0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00670348

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	DYMDymension	$0.01574	$0.01618	$0.01556	$26.83万	$1,102.00万	-1.38%
584	EWYBiShares MSCI South Korea ETF (	$153.62	$153.90	$152.71	$7.46万	$1,047.01万	0.37%
119	NIGHTMidnight	$0.0416	$0.04206	$0.03975	$141.23万	$6.66亿	4.18%
500	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.49万	$671.17万	-0.78%
475	BMNRBBitMine Immersion Technologies	$20.51	$20.60	$20.20	$16.32万	$969.56万	1.43%
364	ORDIORDI	$3.521	$3.55	$3.49	$30.00万	$7,388.71万	0.98%
98	ATOMCosmos Hub	$1.475	$1.52	$1.45	$169.58万	$8.17亿	-2.19%
458	ANIMEAnimecoin	$0.002766	$0.002836	$0.002756	$18.64万	$1,568.12万	-1.92%
278	QIBENQI	$0.001886	$0.002074	$0.001655	$46.88万	$1,480.20万	-8.36%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
474	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
569	BANANAS31Banana For Scale	$0.005851	$0.005975	$0.005807	$8.69万	$5,941.06万	-1.60%
431	NEO小蚁	$1.995	$2.02	$1.98	$21.51万	$1.42亿	-0.45%
417	RVNRavencoin	$0.001397	$0.001412	$0.001361	$22.43万	$2,317.03万	0.36%
150	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
515	MANTAManta Network	$0.05983	$0.06044	$0.05937	$13.80万	$2,901.09万	0.25%
694	PYPLBPYPLB	$57.15	$57.20	$56.90	$3,362.07	—	0.18%